W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 77.31 78.01 75.79 76.24 1.84 Million
31 Mar, 2023 77.41 77.64 76.88 77.41 2.46 Million
30 Mar, 2023 77.8 78.0 76.61 77.06 1.17 Million
29 Mar, 2023 77.45 78.19 77.34 78.17 1.1 Million
28 Mar, 2023 76.85 77.45 76.51 76.92 1.38 Million
27 Mar, 2023 77.49 78.2 77.05 77.26 1.6 Million
24 Mar, 2023 74.97 77.27 74.77 77.22 745.79 Thousand
23 Mar, 2023 75.57 76.85 74.85 75.18 703.52 Thousand
22 Mar, 2023 77.47 77.7 75.3 75.37 767.48 Thousand
21 Mar, 2023 79.34 79.44 77.01 77.73 966.64 Thousand