W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 73.59 73.76 71.88 72.44 1.03 Million
01 May, 2023 73.79 74.63 73.72 73.79 954.46 Thousand
28 Apr, 2023 74.04 74.41 72.91 74.17 1.08 Million
27 Apr, 2023 71.84 73.75 71.77 73.44 1.04 Million
26 Apr, 2023 73.45 73.83 71.7 71.88 1.09 Million
25 Apr, 2023 72.97 74.0 72.77 73.56 1.32 Million
24 Apr, 2023 73.07 73.36 72.27 73.02 887.36 Thousand
21 Apr, 2023 72.71 73.47 72.32 73.07 1.08 Million
20 Apr, 2023 72.02 72.85 71.83 72.55 945.83 Thousand
19 Apr, 2023 71.57 72.41 71.37 72.37 1.09 Million