W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 68.48 69.65 68.27 69.33 2.09 Million
30 May, 2023 68.35 68.95 68.27 68.62 756.6 Thousand
26 May, 2023 67.37 68.27 66.94 68.07 657.42 Thousand
25 May, 2023 67.77 68.0 66.73 67.26 857.71 Thousand
24 May, 2023 69.04 69.21 67.82 67.85 628.41 Thousand
23 May, 2023 69.27 69.78 68.95 69.24 1.31 Million
22 May, 2023 69.08 69.55 68.49 69.23 1 Million
19 May, 2023 69.11 69.54 68.38 68.7 1.13 Million
18 May, 2023 69.4 69.54 68.13 68.56 1.39 Million
17 May, 2023 69.57 70.2 69.22 69.7 1.2 Million