W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 69.54 70.76 69.51 69.89 901.71 Thousand
13 Jun, 2023 70.54 70.94 69.93 70.29 1.09 Million
12 Jun, 2023 70.87 70.97 69.95 70.68 861.32 Thousand
09 Jun, 2023 70.83 71.22 70.44 70.83 608.37 Thousand
08 Jun, 2023 70.72 70.97 70.1 70.75 639.83 Thousand
07 Jun, 2023 70.2 71.16 70.02 70.85 818.61 Thousand
06 Jun, 2023 70.77 70.81 70.03 70.09 686.3 Thousand
05 Jun, 2023 70.61 71.07 70.2 70.43 913.27 Thousand
02 Jun, 2023 69.84 71.02 69.71 70.58 1.16 Million
01 Jun, 2023 69.26 69.43 68.28 69.18 1.01 Million