W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 66.6 67.65 66.19 67.52 718.49 Thousand
28 Jun, 2023 68.47 68.47 67.41 67.88 1.05 Million
27 Jun, 2023 68.06 68.88 67.77 68.46 3.02 Million
26 Jun, 2023 66.47 67.92 66.3 67.75 1.24 Million
23 Jun, 2023 67.17 67.47 66.07 66.26 2.08 Million
22 Jun, 2023 68.42 68.47 67.12 67.61 923.66 Thousand
21 Jun, 2023 68.68 68.73 67.95 68.22 904.41 Thousand
20 Jun, 2023 70.12 70.34 68.72 68.83 1.1 Million
16 Jun, 2023 70.55 70.92 70.23 70.31 1.72 Million
15 Jun, 2023 69.69 70.33 69.58 70.22 1.07 Million