W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 71.75 72.15 68.03 68.1 2.14 Million
27 Jul, 2023 73.17 73.35 71.12 71.34 1.08 Million
26 Jul, 2023 72.69 73.12 72.62 72.99 603.69 Thousand
25 Jul, 2023 72.96 72.96 72.13 72.54 697.86 Thousand
24 Jul, 2023 72.08 73.06 71.86 72.94 1.14 Million
21 Jul, 2023 71.57 72.25 71.45 72.01 885.09 Thousand
20 Jul, 2023 70.7 71.46 70.13 71.38 808.49 Thousand
19 Jul, 2023 70.13 70.9 69.87 70.65 935 Thousand
18 Jul, 2023 69.62 70.12 69.26 69.8 853.74 Thousand
17 Jul, 2023 69.18 69.67 68.81 69.63 856.37 Thousand