W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 66.32 66.92 66.03 66.83 657.88 Thousand
10 Aug, 2023 67.07 67.27 66.33 66.51 591 Thousand
09 Aug, 2023 66.27 67.01 66.12 66.9 709.93 Thousand
08 Aug, 2023 67.17 67.36 66.32 66.46 975.65 Thousand
07 Aug, 2023 66.47 67.32 66.38 67.23 789.88 Thousand
04 Aug, 2023 66.89 67.72 66.21 66.42 705.41 Thousand
03 Aug, 2023 66.42 66.88 65.75 66.8 1.06 Million
02 Aug, 2023 66.91 67.18 66.48 66.62 897.54 Thousand
01 Aug, 2023 67.66 67.73 66.73 66.96 1.02 Million
31 Jul, 2023 68.23 68.67 67.28 67.5 1.7 Million