W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 63.84 63.92 63.22 63.3 602.64 Thousand
08 Sep, 2023 63.84 64.23 63.56 63.79 645.12 Thousand
07 Sep, 2023 63.24 64.33 63.24 63.62 1 Million
06 Sep, 2023 63.72 63.86 62.8 63.24 870.64 Thousand
05 Sep, 2023 65.32 65.32 63.72 63.72 1.44 Million
01 Sep, 2023 65.47 65.71 65.07 65.27 860.94 Thousand
31 Aug, 2023 65.36 65.51 64.97 65.02 1.38 Million
30 Aug, 2023 65.19 65.39 64.74 65.33 889.2 Thousand
29 Aug, 2023 64.77 65.12 64.42 64.87 1.23 Million
28 Aug, 2023 64.54 65.25 64.54 64.86 1.1 Million