W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 56.62 57.12 55.89 56.63 2.9 Million
22 Sep, 2023 57.97 58.21 56.24 57.65 4.18 Million
21 Sep, 2023 62.97 63.15 58.3 58.81 4.91 Million
20 Sep, 2023 63.31 64.34 63.27 63.92 917.32 Thousand
19 Sep, 2023 63.1 63.65 62.8 62.84 798.17 Thousand
18 Sep, 2023 64.13 64.22 63.07 63.08 1.35 Million
15 Sep, 2023 63.7 64.15 63.34 64.05 1.73 Million
14 Sep, 2023 63.64 64.12 63.61 63.79 902.49 Thousand
13 Sep, 2023 62.97 63.55 62.84 63.14 1.02 Million
12 Sep, 2023 63.15 63.25 62.65 62.99 744.87 Thousand