W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 72.38 72.52 71.58 72.16 956.1 Thousand
17 Apr, 2023 71.49 72.55 71.29 72.55 1.02 Million
14 Apr, 2023 72.55 72.96 70.7 71.28 1.31 Million
13 Apr, 2023 72.37 72.79 71.62 72.31 1.05 Million
12 Apr, 2023 74.18 74.41 72.34 72.66 1.29 Million
11 Apr, 2023 74.57 74.58 73.48 73.66 1.23 Million
10 Apr, 2023 73.82 74.59 73.39 74.58 987.78 Thousand
06 Apr, 2023 74.84 75.1 73.11 73.82 1.23 Million
05 Apr, 2023 75.19 75.58 74.34 74.44 1.43 Million
04 Apr, 2023 76.24 76.29 75.26 75.47 1.24 Million