W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 77.91 79.09 77.76 78.86 812.16 Thousand
17 Mar, 2023 78.3 78.3 77.08 77.61 1.71 Million
16 Mar, 2023 78.51 79.02 77.71 78.56 738.08 Thousand
15 Mar, 2023 78.81 79.52 77.69 79.08 827.6 Thousand
14 Mar, 2023 80.13 80.74 78.58 79.36 1.13 Million
13 Mar, 2023 77.76 80.46 77.48 79.43 1.43 Million
10 Mar, 2023 79.64 80.04 78.02 78.27 1.28 Million
09 Mar, 2023 80.09 80.6 79.09 79.41 549.91 Thousand
08 Mar, 2023 80.27 80.76 79.86 80.32 682.82 Thousand
07 Mar, 2023 81.4 81.77 79.8 80.35 508.27 Thousand