W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 69.13 69.71 68.92 69.63 940.16 Thousand
15 Jan, 2019 68.44 69.48 68.3 69.27 960.13 Thousand
14 Jan, 2019 68.61 68.76 68.13 68.27 799.82 Thousand
11 Jan, 2019 69.23 69.23 68.48 68.79 724.85 Thousand
10 Jan, 2019 68.13 69.33 67.83 69.08 1.18 Million
09 Jan, 2019 68.07 68.43 67.47 68.26 847.37 Thousand
08 Jan, 2019 66.81 68.37 66.71 68.09 1.33 Million
07 Jan, 2019 65.99 67.17 65.86 66.57 1.05 Million
04 Jan, 2019 65.08 66.09 64.83 65.93 1.03 Million
03 Jan, 2019 63.91 65.49 63.91 64.89 1.01 Million