W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 74.96 75.31 74.54 75.11 613.94 Thousand
13 Feb, 2019 75.13 75.54 74.62 74.98 834.57 Thousand
12 Feb, 2019 75.6 75.72 74.99 75.31 1.02 Million
11 Feb, 2019 75.3 75.7 75.16 75.6 872.03 Thousand
08 Feb, 2019 74.89 75.63 74.82 75.46 708.69 Thousand
07 Feb, 2019 74.06 75.3 73.93 75.12 883.51 Thousand
06 Feb, 2019 74.82 74.91 74.22 74.29 1.33 Million
05 Feb, 2019 74.69 74.96 74.23 74.94 918.17 Thousand
04 Feb, 2019 74.09 74.67 73.61 74.67 893.78 Thousand
01 Feb, 2019 74.83 74.83 73.34 74.42 1.39 Million