W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 77.33 77.39 76.88 77.1 5.01 Million
14 Mar, 2019 76.97 77.37 76.96 76.97 2.17 Million
13 Mar, 2019 76.78 77.39 76.67 76.7 1.76 Million
12 Mar, 2019 75.92 77.02 75.92 76.75 1.48 Million
11 Mar, 2019 75.37 75.86 75.09 75.74 1 Million
08 Mar, 2019 74.42 75.42 74.42 75.2 1.17 Million
07 Mar, 2019 74.54 75.17 74.3 74.44 1.03 Million
06 Mar, 2019 74.1 74.89 74.04 74.45 791.38 Thousand
05 Mar, 2019 73.52 74.58 73.35 74.17 964.78 Thousand
04 Mar, 2019 73.72 73.87 72.48 73.56 1.15 Million