W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 78.15 78.44 77.79 78.29 1.16 Million
28 Mar, 2019 77.8 78.3 77.55 78.28 822.86 Thousand
27 Mar, 2019 78.84 79.05 78.08 78.62 898.2 Thousand
26 Mar, 2019 77.96 78.89 77.92 78.84 695.9 Thousand
25 Mar, 2019 77.58 78.04 77.32 77.89 705.8 Thousand
22 Mar, 2019 77.86 78.22 77.42 77.73 1.12 Million
21 Mar, 2019 76.7 78.06 76.47 77.87 1.24 Million
20 Mar, 2019 76.55 77.2 76.19 76.82 737.92 Thousand
19 Mar, 2019 76.72 76.97 76.35 76.55 1.45 Million
18 Mar, 2019 77.23 77.68 76.22 76.64 1.65 Million