W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 78.68 78.85 77.91 77.96 581.36 Thousand
26 Apr, 2019 78.21 78.91 78.11 78.86 1.11 Million
25 Apr, 2019 77.77 78.31 77.39 78.1 453.58 Thousand
24 Apr, 2019 77.41 78.46 77.41 78.09 520.77 Thousand
23 Apr, 2019 76.59 77.36 76.22 77.17 592.96 Thousand
22 Apr, 2019 76.47 76.67 75.82 76.3 621.34 Thousand
18 Apr, 2019 76.07 76.9 75.89 76.68 509.45 Thousand
17 Apr, 2019 77.35 77.38 75.8 75.93 688.1 Thousand
16 Apr, 2019 79.22 79.22 77.01 77.1 565.52 Thousand
15 Apr, 2019 79.42 79.71 78.77 79.2 559.47 Thousand