W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 83.96 84.44 82.85 82.87 1.44 Million
24 May, 2019 82.87 84.3 82.69 83.56 1.09 Million
23 May, 2019 81.46 82.97 81.43 82.89 809.91 Thousand
22 May, 2019 80.83 81.83 80.57 81.83 654.45 Thousand
21 May, 2019 80.45 81.14 80.24 81.0 544.23 Thousand
20 May, 2019 80.61 80.81 79.72 80.14 458.1 Thousand
17 May, 2019 80.32 80.8 80.32 80.69 473.64 Thousand
16 May, 2019 79.61 80.85 79.61 80.71 419.57 Thousand
15 May, 2019 79.71 80.61 79.47 79.93 377.93 Thousand
14 May, 2019 79.35 79.96 79.17 79.72 724.86 Thousand