W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 84.74 85.05 84.01 84.85 432.21 Thousand
10 Jun, 2019 85.2 85.2 84.41 84.73 459.41 Thousand
07 Jun, 2019 84.96 85.64 83.96 84.99 689.23 Thousand
06 Jun, 2019 84.52 84.65 83.87 84.27 564.21 Thousand
05 Jun, 2019 82.71 84.52 82.32 84.49 681.07 Thousand
04 Jun, 2019 83.3 83.44 81.84 82.5 836.19 Thousand
03 Jun, 2019 83.22 83.54 82.69 83.47 801.63 Thousand
31 May, 2019 82.02 83.44 81.81 82.97 1.09 Million
30 May, 2019 82.19 82.85 81.85 82.04 721.22 Thousand
29 May, 2019 82.64 82.84 81.74 81.97 709.5 Thousand