W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 85.74 86.11 83.99 83.99 1.75 Million
24 Jun, 2019 85.8 86.08 85.1 85.58 1.4 Million
21 Jun, 2019 85.69 85.76 84.79 85.54 2.95 Million
20 Jun, 2019 85.76 86.22 85.43 85.96 1.62 Million
19 Jun, 2019 84.91 86.16 84.55 85.57 1.62 Million
18 Jun, 2019 85.73 86.37 84.55 85.13 793.31 Thousand
17 Jun, 2019 85.62 86.15 85.35 85.79 677.04 Thousand
14 Jun, 2019 85.3 85.96 85.13 85.46 457.07 Thousand
13 Jun, 2019 84.96 85.6 84.96 85.24 472.3 Thousand
12 Jun, 2019 84.95 85.46 84.71 84.87 489.93 Thousand