W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 84.55 85.01 84.3 84.53 827.93 Thousand
09 Jul, 2019 83.32 84.57 83.28 84.51 894.95 Thousand
08 Jul, 2019 82.76 83.63 82.41 83.39 682.72 Thousand
05 Jul, 2019 82.1 83.18 81.16 82.94 607.18 Thousand
03 Jul, 2019 81.26 82.67 81.26 82.6 371.07 Thousand
02 Jul, 2019 80.57 81.61 80.45 81.12 817.34 Thousand
01 Jul, 2019 81.59 81.59 79.04 80.29 1.31 Million
28 Jun, 2019 81.46 81.92 81.01 81.14 1.58 Million
27 Jun, 2019 80.49 81.48 80.49 81.38 739.11 Thousand
26 Jun, 2019 84.2 84.31 81.1 81.26 1.3 Million