W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 78.71 79.33 78.3 79.33 550.79 Thousand
11 Apr, 2019 78.43 78.94 78.21 78.82 593.63 Thousand
10 Apr, 2019 77.82 78.44 77.64 78.32 638.74 Thousand
09 Apr, 2019 77.83 78.06 77.38 77.49 622.28 Thousand
08 Apr, 2019 78.16 78.21 77.52 77.86 514.27 Thousand
05 Apr, 2019 78.03 78.36 77.87 78.26 496.71 Thousand
04 Apr, 2019 78.7 78.71 77.71 78.13 647.25 Thousand
03 Apr, 2019 78.49 79.13 78.05 78.73 1.07 Million
02 Apr, 2019 77.82 78.65 77.56 78.53 1.17 Million
01 Apr, 2019 77.97 78.21 77.13 77.88 982.63 Thousand