W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 74.1 74.87 73.51 74.86 1.27 Million
30 Jan, 2019 73.44 74.22 73.27 74.11 1.09 Million
29 Jan, 2019 72.42 73.45 71.95 73.45 1.04 Million
28 Jan, 2019 71.42 72.58 71.14 72.47 1.04 Million
25 Jan, 2019 70.87 71.75 70.76 71.75 1.1 Million
24 Jan, 2019 70.12 70.96 69.77 70.66 1.06 Million
23 Jan, 2019 69.86 70.22 69.61 70.08 1.14 Million
22 Jan, 2019 69.81 69.93 69.3 69.88 754.04 Thousand
18 Jan, 2019 69.61 69.87 69.33 69.82 591.34 Thousand
17 Jan, 2019 69.48 69.95 69.24 69.65 773.97 Thousand