W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 70.5 70.76 68.1 68.47 2.36 Million
14 Dec, 2018 70.26 70.66 69.99 70.55 1.48 Million
13 Dec, 2018 69.26 70.71 69.22 70.5 1.78 Million
12 Dec, 2018 70.83 71.22 69.25 69.25 1.64 Million
11 Dec, 2018 70.26 71.26 70.16 70.48 1.85 Million
10 Dec, 2018 69.72 70.22 69.06 70.05 2.39 Million
07 Dec, 2018 69.87 70.38 69.18 69.6 2.19 Million
06 Dec, 2018 67.36 69.97 66.97 69.97 3.54 Million
04 Dec, 2018 68.67 69.0 68.13 68.31 1.48 Million
03 Dec, 2018 67.87 68.79 67.54 68.7 2.14 Million