W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 70.47 71.97 59.97 67.58 1.6 Million
11 Mar, 2020 77.96 78.21 74.27 75.98 1.09 Million
10 Mar, 2020 78.58 80.06 75.22 79.83 769.68 Thousand
09 Mar, 2020 78.19 79.68 76.73 76.81 1.03 Million
06 Mar, 2020 82.16 82.87 79.94 82.57 598.19 Thousand
05 Mar, 2020 83.47 84.16 82.65 83.46 530.74 Thousand
04 Mar, 2020 82.45 84.63 81.93 84.48 606 Thousand
03 Mar, 2020 81.52 83.52 80.37 80.81 960.82 Thousand
02 Mar, 2020 77.78 81.38 77.64 81.23 984.22 Thousand
28 Feb, 2020 78.76 79.01 75.31 77.37 2.03 Million