W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 58.32 62.42 56.64 60.66 1.45 Million
25 Mar, 2020 53.06 62.8 52.73 57.36 1.64 Million
24 Mar, 2020 48.23 52.64 47.38 52.62 1.43 Million
23 Mar, 2020 47.98 47.98 42.17 43.84 1.83 Million
20 Mar, 2020 47.02 54.92 47.02 49.34 1.97 Million
19 Mar, 2020 52.74 53.04 38.6 45.81 3.34 Million
18 Mar, 2020 59.97 62.61 49.34 53.43 1.51 Million
17 Mar, 2020 61.8 65.97 59.99 64.08 1.21 Million
16 Mar, 2020 64.48 66.48 60.71 60.71 1.21 Million
13 Mar, 2020 70.63 74.0 65.0 73.85 1.16 Million