W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 85.91 86.12 80.68 80.69 901.04 Thousand
26 Feb, 2020 87.13 88.21 86.61 86.63 858.81 Thousand
25 Feb, 2020 88.46 88.46 86.64 86.96 806.58 Thousand
24 Feb, 2020 87.43 88.95 87.43 88.23 999.05 Thousand
21 Feb, 2020 84.61 88.49 84.61 87.96 853.28 Thousand
20 Feb, 2020 84.6 84.83 84.01 84.81 451.75 Thousand
19 Feb, 2020 85.78 86.11 84.51 84.59 384.36 Thousand
18 Feb, 2020 85.93 86.31 85.25 85.86 427.49 Thousand
14 Feb, 2020 85.38 85.86 85.1 85.79 292.78 Thousand
13 Feb, 2020 84.7 85.4 84.67 85.33 357.02 Thousand