W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 64.6 70.36 64.15 69.97 2.29 Million
08 Apr, 2020 60.15 62.97 58.78 62.32 1.18 Million
07 Apr, 2020 59.82 61.17 58.22 59.18 1.5 Million
06 Apr, 2020 53.72 57.04 53.23 56.11 1.37 Million
03 Apr, 2020 53.57 53.81 48.99 50.24 1.87 Million
02 Apr, 2020 53.77 55.46 52.34 54.54 2.19 Million
01 Apr, 2020 55.72 57.38 53.45 54.8 1.61 Million
31 Mar, 2020 58.56 60.22 57.0 58.05 3.65 Million
30 Mar, 2020 59.26 59.97 56.35 59.28 2.06 Million
27 Mar, 2020 57.17 61.85 56.73 60.31 998.94 Thousand