W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 62.38 63.26 61.51 62.56 599.17 Thousand
07 May, 2020 60.16 62.15 60.16 60.9 660.83 Thousand
06 May, 2020 61.01 61.85 58.99 59.06 816.38 Thousand
05 May, 2020 61.61 63.02 60.74 60.74 701.1 Thousand
04 May, 2020 61.03 62.01 60.01 60.97 955.17 Thousand
01 May, 2020 63.56 64.48 62.02 62.46 955.03 Thousand
30 Apr, 2020 66.44 66.63 64.99 65.75 855.69 Thousand
29 Apr, 2020 66.48 68.9 65.86 67.89 676.24 Thousand
28 Apr, 2020 63.44 65.81 63.44 64.26 1 Million
27 Apr, 2020 59.34 63.37 59.3 62.35 778.93 Thousand