W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 70.23 71.34 68.24 71.12 2.02 Million
05 Jun, 2020 69.97 72.6 67.92 68.78 1.76 Million
04 Jun, 2020 66.27 66.73 64.55 66.62 1.03 Million
03 Jun, 2020 65.36 67.52 65.16 66.61 832.99 Thousand
02 Jun, 2020 63.64 64.96 63.04 64.15 1.04 Million
01 Jun, 2020 60.17 63.37 60.17 62.63 963.25 Thousand
29 May, 2020 61.37 61.89 59.67 59.88 5.36 Million
28 May, 2020 64.45 64.45 61.11 62.25 1.1 Million
27 May, 2020 65.87 66.26 62.2 63.55 820.09 Thousand
26 May, 2020 63.24 64.76 62.6 63.93 819.42 Thousand