W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 68.98 69.02 66.88 68.69 1.64 Million
19 Jun, 2020 71.97 72.64 68.68 68.93 7.71 Million
18 Jun, 2020 70.97 71.99 70.68 71.08 3.65 Million
17 Jun, 2020 74.68 74.97 72.8 73.19 2.52 Million
16 Jun, 2020 74.35 76.09 73.53 74.33 1.59 Million
15 Jun, 2020 66.97 72.48 66.45 71.8 1.68 Million
12 Jun, 2020 68.74 69.34 66.47 69.08 1.21 Million
11 Jun, 2020 63.74 65.9 62.48 64.82 1.21 Million
10 Jun, 2020 70.93 70.93 67.31 68.38 945.15 Thousand
09 Jun, 2020 68.97 71.07 67.78 70.94 1.21 Million