W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 69.67 69.95 68.54 68.76 729.49 Thousand
15 Sep, 2020 69.45 70.35 69.07 69.31 502.7 Thousand
14 Sep, 2020 69.01 69.65 68.27 69.06 659.58 Thousand
11 Sep, 2020 68.41 68.54 67.35 68.15 566.86 Thousand
10 Sep, 2020 69.27 69.59 68.3 68.37 606.28 Thousand
09 Sep, 2020 69.43 70.87 69.14 69.28 620.31 Thousand
08 Sep, 2020 69.48 69.69 68.33 68.84 770.25 Thousand
04 Sep, 2020 70.88 71.65 69.22 70.02 560.74 Thousand
03 Sep, 2020 71.38 72.52 70.22 70.78 727.36 Thousand
02 Sep, 2020 69.62 71.33 69.13 71.28 728.38 Thousand