W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 71.74 71.92 71.07 71.42 418.58 Thousand
17 Aug, 2020 70.9 71.68 70.38 71.62 384.19 Thousand
14 Aug, 2020 71.01 71.77 70.68 70.82 500.9 Thousand
13 Aug, 2020 72.95 73.42 71.4 71.59 417.8 Thousand
12 Aug, 2020 73.16 73.83 72.72 73.41 407.29 Thousand
11 Aug, 2020 73.91 74.15 72.63 72.8 882.61 Thousand
10 Aug, 2020 72.65 73.72 72.18 73.05 497.26 Thousand
07 Aug, 2020 70.67 71.97 70.56 71.97 735.06 Thousand
06 Aug, 2020 70.47 71.03 70.15 70.76 469.76 Thousand
05 Aug, 2020 71.77 71.87 70.42 70.71 504.51 Thousand