W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 67.18 67.66 66.29 66.66 472.89 Thousand
13 Oct, 2020 67.79 68.31 66.8 67.49 479.33 Thousand
12 Oct, 2020 68.0 68.54 67.01 68.17 862.72 Thousand
09 Oct, 2020 69.13 69.2 67.69 67.97 459.9 Thousand
08 Oct, 2020 67.97 69.16 67.81 68.85 544.31 Thousand
07 Oct, 2020 67.99 68.33 66.75 67.63 631.73 Thousand
06 Oct, 2020 67.66 68.73 67.0 67.61 650.84 Thousand
05 Oct, 2020 67.72 68.07 66.55 67.44 583.95 Thousand
02 Oct, 2020 65.41 67.8 65.23 67.44 1 Million
01 Oct, 2020 65.33 67.03 65.27 67.02 952.62 Thousand