W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 65.63 66.01 64.16 65.13 883.81 Thousand
29 Sep, 2020 65.48 65.92 64.32 65.1 543.51 Thousand
28 Sep, 2020 67.84 68.05 66.47 66.57 1.06 Million
25 Sep, 2020 63.51 65.09 63.13 65.03 946.95 Thousand
24 Sep, 2020 63.43 64.83 62.99 63.66 825.61 Thousand
23 Sep, 2020 65.33 65.84 63.12 63.54 908.23 Thousand
22 Sep, 2020 63.64 65.94 63.64 65.36 1.5 Million
21 Sep, 2020 65.58 65.84 62.22 63.12 1.5 Million
18 Sep, 2020 66.8 67.77 66.04 66.3 1.96 Million
17 Sep, 2020 68.47 68.7 67.38 67.66 1 Million