Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 19.5 19.5 18.88 19.5 38.4 Thousand
10 Nov, 1995 19.25 19.5 18.75 19.38 90.5 Thousand
09 Nov, 1995 18.75 19.38 18.5 19.38 171.9 Thousand
08 Nov, 1995 18.75 18.88 18.0 18.38 97.4 Thousand
07 Nov, 1995 19.25 19.25 17.5 18.75 189 Thousand
06 Nov, 1995 18.5 20.0 18.0 19.5 292.1 Thousand
03 Nov, 1995 20.38 20.38 18.0 18.5 428.9 Thousand
02 Nov, 1995 19.5 21.63 19.0 20.5 1.09 Million
01 Nov, 1995 24.5 24.75 22.0 22.0 413.1 Thousand
31 Oct, 1995 25.0 25.75 24.5 24.56 380.2 Thousand