Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 16.0 16.0 14.5 14.5 202.5 Thousand
11 Dec, 1995 16.0 17.0 15.25 16.5 188.1 Thousand
08 Dec, 1995 17.0 17.25 15.0 15.38 485.3 Thousand
07 Dec, 1995 18.0 18.0 17.13 17.5 95 Thousand
06 Dec, 1995 18.5 18.5 17.0 17.5 179.3 Thousand
05 Dec, 1995 18.0 18.5 17.88 18.13 59.2 Thousand
04 Dec, 1995 18.25 18.75 18.0 18.75 46.3 Thousand
01 Dec, 1995 18.88 19.0 18.25 18.38 39.6 Thousand
30 Nov, 1995 18.25 18.75 17.75 18.5 128.8 Thousand
29 Nov, 1995 18.5 19.13 18.5 18.63 35.6 Thousand