Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 18.38 19.75 18.38 18.88 108.3 Thousand
27 Nov, 1995 17.88 18.75 17.88 18.75 109.1 Thousand
24 Nov, 1995 18.0 18.5 17.5 17.75 56.5 Thousand
22 Nov, 1995 19.5 19.5 18.25 18.25 83.5 Thousand
21 Nov, 1995 19.5 19.75 19.0 19.25 56.8 Thousand
20 Nov, 1995 20.0 20.5 19.25 19.25 85.9 Thousand
17 Nov, 1995 20.25 20.5 19.75 20.25 116 Thousand
16 Nov, 1995 18.25 20.5 18.25 20.5 186.3 Thousand
15 Nov, 1995 18.63 19.0 17.5 18.75 134.3 Thousand
14 Nov, 1995 19.25 19.25 18.5 18.75 56.3 Thousand