Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 11.75 11.75 10.5 11.0 40.6 Thousand
30 Jul, 1996 10.88 11.75 10.88 11.75 110.2 Thousand
29 Jul, 1996 10.25 11.25 9.5 11.0 75.9 Thousand
26 Jul, 1996 9.25 10.0 8.75 10.0 58.1 Thousand
25 Jul, 1996 9.5 9.5 8.75 8.88 52.5 Thousand
24 Jul, 1996 8.88 9.25 8.25 8.5 80.5 Thousand
23 Jul, 1996 9.88 9.88 9.25 9.25 85.3 Thousand
22 Jul, 1996 9.75 10.0 9.5 9.88 30.7 Thousand
19 Jul, 1996 10.0 10.5 9.5 9.88 87.3 Thousand
18 Jul, 1996 10.0 10.25 9.5 9.5 84.9 Thousand