Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 10.5 11.25 9.25 9.75 223.7 Thousand
16 Jul, 1996 10.13 10.5 8.63 10.13 319.3 Thousand
15 Jul, 1996 10.5 11.25 9.75 10.13 92.7 Thousand
12 Jul, 1996 10.13 10.88 10.13 10.13 82.2 Thousand
11 Jul, 1996 11.13 11.5 10.0 10.75 81.8 Thousand
10 Jul, 1996 11.75 12.25 11.0 11.13 109 Thousand
09 Jul, 1996 11.75 13.0 11.75 11.88 77.7 Thousand
08 Jul, 1996 13.25 13.25 11.25 11.75 134.8 Thousand
05 Jul, 1996 13.5 13.5 12.75 12.75 21.1 Thousand
03 Jul, 1996 13.25 13.75 12.88 13.75 129.1 Thousand