Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 10.0 10.25 9.75 10.13 130.6 Thousand
27 Aug, 1996 10.63 10.88 9.88 10.25 117.1 Thousand
26 Aug, 1996 11.25 11.25 10.75 10.75 53 Thousand
23 Aug, 1996 11.75 11.75 11.0 11.25 69.3 Thousand
22 Aug, 1996 12.13 12.13 11.5 11.5 84 Thousand
21 Aug, 1996 10.5 12.63 10.5 11.94 143.2 Thousand
20 Aug, 1996 10.5 11.0 10.5 10.69 10.3 Thousand
19 Aug, 1996 10.75 11.5 10.63 10.75 38.2 Thousand
16 Aug, 1996 11.5 11.5 11.0 11.0 49.6 Thousand
15 Aug, 1996 11.25 11.25 10.75 11.25 17.7 Thousand