Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 17.13 17.13 16.25 17.0 77.4 Thousand
25 Jul, 1997 17.25 17.75 16.75 17.13 121.7 Thousand
24 Jul, 1997 17.63 17.63 16.75 17.13 55.9 Thousand
23 Jul, 1997 16.88 17.75 16.25 17.25 164.7 Thousand
22 Jul, 1997 16.0 17.38 16.0 17.38 296.7 Thousand
21 Jul, 1997 15.63 16.5 15.5 15.88 78.4 Thousand
18 Jul, 1997 16.5 17.0 15.25 15.63 124.3 Thousand
17 Jul, 1997 17.13 17.13 16.25 16.5 196.5 Thousand
16 Jul, 1997 16.19 17.25 15.75 17.0 335.5 Thousand
15 Jul, 1997 15.63 16.13 15.13 16.13 312 Thousand