Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 12.0 12.5 10.75 11.0 317.1 Thousand
26 Jun, 1997 13.75 13.75 12.0 12.0 212.4 Thousand
25 Jun, 1997 13.25 14.13 13.25 13.5 49.2 Thousand
24 Jun, 1997 13.25 13.5 12.25 13.5 198.5 Thousand
23 Jun, 1997 13.88 13.88 12.88 12.88 67.8 Thousand
20 Jun, 1997 13.75 13.88 13.5 13.5 47.1 Thousand
19 Jun, 1997 13.63 14.13 13.38 13.88 101.9 Thousand
18 Jun, 1997 13.5 13.88 13.0 13.38 85 Thousand
17 Jun, 1997 14.0 14.0 13.5 13.5 31.9 Thousand
16 Jun, 1997 14.0 14.25 13.63 14.0 54.5 Thousand