Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 17.13 18.25 16.75 17.63 137.6 Thousand
08 Aug, 1997 17.25 17.25 16.13 17.13 110.6 Thousand
07 Aug, 1997 17.38 17.88 17.38 17.38 28.9 Thousand
06 Aug, 1997 18.13 18.38 17.0 17.63 138.7 Thousand
05 Aug, 1997 19.38 19.88 17.5 18.25 393.4 Thousand
04 Aug, 1997 19.75 20.5 19.5 19.5 570.7 Thousand
01 Aug, 1997 20.0 20.13 18.5 19.75 304.8 Thousand
31 Jul, 1997 18.38 19.63 18.0 19.0 386.5 Thousand
30 Jul, 1997 16.75 18.88 16.5 17.88 219.5 Thousand
29 Jul, 1997 16.5 17.0 16.25 16.63 74.9 Thousand