Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 52.5 52.88 50.42 50.8 3.66 Million
23 Jun, 2023 50.82 51.13 49.13 49.45 2.26 Million
22 Jun, 2023 50.12 51.99 49.94 51.98 2.15 Million
21 Jun, 2023 51.16 51.75 49.86 50.51 1.9 Million
20 Jun, 2023 52.52 53.22 51.18 51.56 2.77 Million
16 Jun, 2023 55.19 55.27 52.66 53.07 3.93 Million
15 Jun, 2023 55.23 55.99 54.75 54.93 2.71 Million
14 Jun, 2023 57.83 58.0 55.41 56.49 2.09 Million
13 Jun, 2023 56.54 59.23 56.23 58.08 4.18 Million
12 Jun, 2023 53.84 55.32 53.55 54.93 2.2 Million