Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 48.67 50.29 47.61 47.94 2.64 Million
24 May, 2023 48.39 50.08 47.75 49.14 3.56 Million
23 May, 2023 46.32 50.6 46.01 49.97 6.3 Million
22 May, 2023 43.43 46.51 43.3 46.32 3.19 Million
19 May, 2023 43.18 44.31 42.69 44.03 3.1 Million
18 May, 2023 42.14 43.33 41.51 43.18 2.19 Million
17 May, 2023 40.19 42.44 39.9 42.02 2.7 Million
16 May, 2023 41.46 41.93 40.0 40.02 2.51 Million
15 May, 2023 40.29 42.5 40.09 41.95 4.03 Million
12 May, 2023 39.56 40.3 39.02 40.09 2.54 Million