Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 65.06 65.36 62.59 64.68 3.14 Million
10 Jul, 2023 63.29 65.35 62.95 64.62 2.16 Million
07 Jul, 2023 59.88 65.27 59.88 63.64 4.93 Million
06 Jul, 2023 61.0 62.45 58.67 58.92 4.93 Million
05 Jul, 2023 67.8 69.63 62.95 62.99 18.25 Million
03 Jul, 2023 56.7 57.57 55.95 56.74 849.01 Thousand
30 Jun, 2023 55.5 56.49 55.06 55.59 1.53 Million
29 Jun, 2023 55.37 55.52 54.07 55.17 1.55 Million
28 Jun, 2023 54.68 55.48 54.08 54.23 2.03 Million
27 Jun, 2023 51.01 56.32 50.19 56.22 3.47 Million