Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 44.79 46.24 44.79 45.02 2.82 Million
21 Aug, 2023 42.61 44.5 42.27 44.48 3.17 Million
18 Aug, 2023 43.75 44.1 41.72 42.63 4.91 Million
17 Aug, 2023 44.2 46.77 42.01 44.1 15.95 Million
16 Aug, 2023 53.83 54.83 53.08 53.17 3.65 Million
15 Aug, 2023 55.61 56.56 54.24 54.43 1.77 Million
14 Aug, 2023 53.65 56.37 53.06 56.19 1.79 Million
11 Aug, 2023 53.69 55.06 53.15 54.43 2.4 Million
10 Aug, 2023 56.8 57.29 54.43 54.46 2.67 Million
09 Aug, 2023 57.34 57.55 56.19 56.55 1.32 Million