Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 45.16 45.52 43.22 43.54 1.99 Million
05 Sep, 2023 45.42 45.79 44.91 45.45 1.68 Million
01 Sep, 2023 48.02 48.39 45.7 45.93 2.07 Million
31 Aug, 2023 47.83 48.08 47.01 47.82 2.38 Million
30 Aug, 2023 47.74 48.82 47.15 47.6 2.48 Million
29 Aug, 2023 46.15 49.32 45.55 48.55 2.11 Million
28 Aug, 2023 46.0 46.84 45.69 46.73 1.81 Million
25 Aug, 2023 46.19 46.71 44.7 45.29 2.72 Million
24 Aug, 2023 48.06 48.46 44.52 44.64 3.19 Million
23 Aug, 2023 45.14 48.33 44.86 47.96 2.75 Million