Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 41.47 41.47 39.51 39.54 2.23 Million
19 Sep, 2023 40.53 41.48 40.08 40.97 1.86 Million
18 Sep, 2023 42.56 42.75 40.75 40.78 2.13 Million
15 Sep, 2023 44.26 45.2 43.38 43.67 3.03 Million
14 Sep, 2023 44.97 45.04 43.8 44.43 2.07 Million
13 Sep, 2023 43.94 45.53 43.56 44.21 2.58 Million
12 Sep, 2023 42.0 44.45 41.88 44.2 3.07 Million
11 Sep, 2023 42.84 43.12 41.72 42.38 2.43 Million
08 Sep, 2023 42.99 43.07 41.73 41.99 1.91 Million
07 Sep, 2023 42.41 43.28 41.8 43.07 3.27 Million