Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 154.12 154.67 153.58 154.66 10.42 Million
13 Jul, 2023 155.43 155.6 153.69 154.13 11.85 Million
12 Jul, 2023 155.31 155.89 154.82 155.04 16.5 Million
11 Jul, 2023 154.77 155.51 153.86 154.65 11.46 Million
10 Jul, 2023 154.56 155.5 154.32 154.88 12.96 Million
07 Jul, 2023 155.81 156.29 153.45 153.49 19.77 Million
06 Jul, 2023 157.93 158.18 156.87 157.11 14.42 Million
05 Jul, 2023 158.16 159.12 157.34 158.11 17.58 Million
03 Jul, 2023 156.81 158.44 156.33 158.2 8.64 Million
30 Jun, 2023 154.97 157.53 154.78 157.18 19.07 Million